Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.9 | 5.98 | 5.8 | 5.9 | 673.33 Thousand |
| 21 Mar, 2024 | 5.9 | 5.98 | 5.83 | 5.9 | 35.51 Thousand |
| 20 Mar, 2024 | 5.95 | 5.98 | 5.83 | 5.9 | 44.49 Thousand |
| 19 Mar, 2024 | 6.0 | 6.0 | 5.7 | 5.95 | 1.14 Million |
| 18 Mar, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 133.5 Thousand |
| 15 Mar, 2024 | 6.05 | 6.05 | 5.92 | 6.05 | 693.2 Thousand |
| 14 Mar, 2024 | 6.05 | 6.09 | 6.0 | 6.05 | 405.11 Thousand |
| 13 Mar, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 616.2 Thousand |
| 12 Mar, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 113.17 Thousand |
| 11 Mar, 2024 | 6.05 | 6.1 | 6.01 | 6.05 | 462.24 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS