Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.1 | 6.15 | 6.0 | 6.05 | 1.04 Million |
| 07 Mar, 2024 | 5.85 | 6.16 | 5.82 | 6.1 | 3.59 Million |
| 06 Mar, 2024 | 5.95 | 6.03 | 5.82 | 5.85 | 3.77 Million |
| 05 Mar, 2024 | 6.24 | 6.24 | 5.8 | 5.95 | 2.12 Million |
| 04 Mar, 2024 | 6.25 | 6.5 | 6.03 | 6.25 | 569.95 Thousand |
| 01 Mar, 2024 | 6.25 | 6.25 | 6.0 | 6.25 | 1.15 Million |
| 29 Feb, 2024 | 6.38 | 6.38 | 6.0 | 6.25 | 1.9 Million |
| 28 Feb, 2024 | 6.9 | 7.27 | 6.53 | 6.9 | 159.91 Thousand |
| 27 Feb, 2024 | 7.0 | 7.29 | 6.71 | 6.9 | 273.36 Thousand |
| 26 Feb, 2024 | 7.25 | 7.28 | 6.75 | 7.0 | 270.04 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS