Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 176.0 | 177.26 | 176.0 | 176.0 | 19.72 Thousand |
| 20 Nov, 2013 | 175.5 | 178.14 | 175.5 | 176.0 | 143.21 Thousand |
| 19 Nov, 2013 | 175.5 | 177.93 | 175.5 | 175.75 | 137.05 Thousand |
| 18 Nov, 2013 | 175.75 | 177.49 | 175.75 | 175.75 | 55.06 Thousand |
| 15 Nov, 2013 | 175.75 | 177.75 | 175.75 | 176.25 | 49.24 Thousand |
| 14 Nov, 2013 | 176.75 | 177.52 | 175.75 | 175.75 | 49.09 Thousand |
| 13 Nov, 2013 | 178.25 | 178.25 | 176.0 | 176.0 | 94.3 Thousand |
| 12 Nov, 2013 | 176.75 | 176.75 | 175.87 | 176.0 | 121.87 Thousand |
| 11 Nov, 2013 | 175.51 | 176.93 | 175.0 | 175.0 | 56.34 Thousand |
| 08 Nov, 2013 | 177.5 | 177.74 | 175.0 | 175.0 | 35.1 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM