Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 176.0 177.25 174.88 176.75 82.48 Thousand
23 Oct, 2013 173.25 175.75 173.25 175.5 86.85 Thousand
22 Oct, 2013 175.25 177.25 175.25 177.25 88.69 Thousand
21 Oct, 2013 177.0 177.25 175.25 175.25 137.09 Thousand
18 Oct, 2013 175.0 177.0 173.75 177.0 95.65 Thousand
17 Oct, 2013 172.25 174.5 172.0 174.5 80.68 Thousand
16 Oct, 2013 172.25 173.75 171.25 173.75 72.53 Thousand
15 Oct, 2013 170.75 172.75 170.75 172.75 160.15 Thousand
14 Oct, 2013 171.25 171.25 169.51 170.75 55.92 Thousand
11 Oct, 2013 171.5 171.5 169.5 171.5 74.79 Thousand