Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 177.5 | 177.99 | 177.0 | 177.0 | 55.74 Thousand |
| 06 Nov, 2013 | 177.1 | 177.81 | 177.0 | 177.0 | 55.28 Thousand |
| 05 Nov, 2013 | 177.31 | 178.15 | 177.0 | 177.0 | 45.59 Thousand |
| 04 Nov, 2013 | 178.5 | 178.75 | 177.1 | 178.75 | 50.9 Thousand |
| 01 Nov, 2013 | 177.0 | 178.14 | 176.0 | 176.0 | 82.15 Thousand |
| 31 Oct, 2013 | 177.0 | 178.0 | 177.0 | 177.0 | 62.96 Thousand |
| 30 Oct, 2013 | 177.5 | 178.34 | 177.5 | 177.5 | 97.11 Thousand |
| 29 Oct, 2013 | 177.0 | 178.34 | 177.0 | 177.0 | 96.88 Thousand |
| 28 Oct, 2013 | 177.75 | 178.05 | 176.85 | 178.0 | 97.01 Thousand |
| 25 Oct, 2013 | 176.99 | 178.2 | 176.0 | 176.0 | 56.53 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM