Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 177.5 | 178.25 | 177.25 | 177.25 | 35.84 Thousand |
| 04 Dec, 2013 | 176.0 | 178.0 | 176.0 | 176.75 | 59.85 Thousand |
| 03 Dec, 2013 | 176.25 | 177.75 | 176.25 | 176.25 | 24 Thousand |
| 02 Dec, 2013 | 177.5 | 178.5 | 177.0 | 177.0 | 98.13 Thousand |
| 29 Nov, 2013 | 178.0 | 178.83 | 177.0 | 177.0 | 46.46 Thousand |
| 28 Nov, 2013 | 178.5 | 178.79 | 177.0 | 178.75 | 82.18 Thousand |
| 27 Nov, 2013 | 176.75 | 178.41 | 176.5 | 176.75 | 70.62 Thousand |
| 26 Nov, 2013 | 176.75 | 178.4 | 176.5 | 176.5 | 126.88 Thousand |
| 25 Nov, 2013 | 176.5 | 178.5 | 176.25 | 176.25 | 75.23 Thousand |
| 22 Nov, 2013 | 177.0 | 178.48 | 176.5 | 176.5 | 123.7 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM