Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2014 | 185.25 | 185.5 | 183.55 | 185.5 | 29.86 Thousand |
| 06 Jan, 2014 | 183.0 | 185.47 | 183.0 | 183.0 | 64.86 Thousand |
| 03 Jan, 2014 | 183.25 | 185.25 | 183.25 | 183.25 | 55.7 Thousand |
| 02 Jan, 2014 | 183.0 | 185.48 | 183.0 | 183.0 | 63.69 Thousand |
| 31 Dec, 2013 | 182.75 | 185.0 | 182.25 | 184.0 | 14.67 Thousand |
| 30 Dec, 2013 | 184.5 | 184.5 | 183.18 | 183.75 | 50.37 Thousand |
| 27 Dec, 2013 | 184.0 | 184.0 | 182.95 | 184.0 | 80.34 Thousand |
| 24 Dec, 2013 | 183.24 | 183.24 | 182.5 | 182.88 | 20.79 Thousand |
| 23 Dec, 2013 | 183.25 | 183.25 | 182.28 | 183.25 | 76.67 Thousand |
| 20 Dec, 2013 | 180.5 | 183.0 | 180.0 | 183.0 | 123.17 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM