Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 191.75 193.73 189.75 190.0 592.2 Thousand
20 Jan, 2014 189.0 193.0 187.5 192.25 369.27 Thousand
17 Jan, 2014 189.5 189.5 187.5 187.5 37.29 Thousand
16 Jan, 2014 186.5 189.16 184.53 187.25 185.65 Thousand
15 Jan, 2014 184.0 186.65 184.0 186.5 74.99 Thousand
14 Jan, 2014 183.5 185.66 183.5 183.5 49.61 Thousand
13 Jan, 2014 185.75 185.75 183.57 185.5 69.73 Thousand
10 Jan, 2014 185.5 186.0 185.16 186.0 84.91 Thousand
09 Jan, 2014 183.5 185.73 183.5 183.5 40.38 Thousand
08 Jan, 2014 185.25 185.86 184.25 185.5 60.99 Thousand