Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 180.0 180.75 179.0 180.75 134.31 Thousand
18 Dec, 2013 178.75 180.0 178.5 180.0 103.52 Thousand
17 Dec, 2013 179.25 179.5 178.25 178.25 94.92 Thousand
16 Dec, 2013 177.25 179.76 177.25 179.25 80.21 Thousand
13 Dec, 2013 178.0 179.25 178.0 179.25 73.41 Thousand
12 Dec, 2013 178.25 179.74 178.25 178.25 58.2 Thousand
11 Dec, 2013 180.0 180.0 178.71 179.75 88.68 Thousand
10 Dec, 2013 179.75 180.0 178.25 180.0 63.86 Thousand
09 Dec, 2013 179.0 179.49 177.5 177.5 44.57 Thousand
06 Dec, 2013 178.5 179.0 177.81 179.0 64.82 Thousand