Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 185.0 186.13 183.5 183.5 56.16 Thousand
03 Feb, 2014 186.25 186.65 185.0 186.5 77.03 Thousand
31 Jan, 2014 186.0 186.25 185.0 186.25 89.97 Thousand
30 Jan, 2014 185.75 186.5 185.2 186.5 39.23 Thousand
29 Jan, 2014 186.5 186.5 184.77 186.0 65.1 Thousand
28 Jan, 2014 184.95 186.28 184.56 185.63 44.1 Thousand
27 Jan, 2014 186.0 186.5 184.61 185.25 136.91 Thousand
24 Jan, 2014 187.0 187.25 186.26 186.75 51.97 Thousand
23 Jan, 2014 187.75 188.45 187.0 187.63 189.2 Thousand
22 Jan, 2014 189.5 190.0 187.5 187.5 143.62 Thousand