Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2014 | 187.0 | 189.0 | 187.0 | 189.0 | 80.24 Thousand |
| 03 Mar, 2014 | 187.0 | 188.63 | 187.0 | 187.0 | 76.99 Thousand |
| 28 Feb, 2014 | 188.5 | 188.5 | 186.5 | 187.0 | 120.55 Thousand |
| 27 Feb, 2014 | 188.0 | 188.0 | 186.22 | 187.25 | 59.82 Thousand |
| 26 Feb, 2014 | 187.0 | 187.5 | 186.44 | 186.5 | 69.19 Thousand |
| 25 Feb, 2014 | 187.75 | 187.75 | 186.44 | 187.75 | 134.21 Thousand |
| 24 Feb, 2014 | 187.5 | 187.53 | 186.34 | 187.5 | 144.34 Thousand |
| 21 Feb, 2014 | 186.25 | 187.27 | 186.25 | 187.25 | 24.4 Thousand |
| 20 Feb, 2014 | 187.5 | 187.75 | 186.24 | 187.5 | 90.48 Thousand |
| 19 Feb, 2014 | 186.25 | 187.3 | 186.25 | 186.25 | 30.44 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM