Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2014 | 189.25 | 189.25 | 188.31 | 189.0 | 77.4 Thousand |
| 31 Mar, 2014 | 189.25 | 189.25 | 188.25 | 189.0 | 78.29 Thousand |
| 28 Mar, 2014 | 189.0 | 189.0 | 188.25 | 189.0 | 46.29 Thousand |
| 27 Mar, 2014 | 188.0 | 189.0 | 188.0 | 189.0 | 122.21 Thousand |
| 26 Mar, 2014 | 189.0 | 189.0 | 188.25 | 188.25 | 97 Thousand |
| 25 Mar, 2014 | 188.5 | 189.0 | 188.2 | 189.0 | 161.59 Thousand |
| 24 Mar, 2014 | 188.25 | 188.75 | 187.5 | 188.75 | 120.66 Thousand |
| 21 Mar, 2014 | 186.75 | 188.25 | 186.75 | 187.25 | 100.96 Thousand |
| 20 Mar, 2014 | 188.25 | 188.25 | 186.86 | 188.25 | 93.44 Thousand |
| 19 Mar, 2014 | 188.5 | 188.5 | 187.75 | 188.5 | 69.48 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM