Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 187.25 187.25 186.18 187.25 147.69 Thousand
30 Apr, 2014 187.25 187.25 186.18 187.25 52.02 Thousand
29 Apr, 2014 187.25 187.25 186.18 187.25 100.95 Thousand
28 Apr, 2014 187.0 187.0 185.5 186.75 106.2 Thousand
25 Apr, 2014 186.5 186.5 185.78 186.25 86.52 Thousand
24 Apr, 2014 186.75 187.0 185.75 186.0 154.76 Thousand
23 Apr, 2014 187.0 187.0 186.5 187.0 89.5 Thousand
22 Apr, 2014 188.75 189.48 188.25 189.25 138.72 Thousand
17 Apr, 2014 189.0 189.0 188.0 189.0 75.15 Thousand
16 Apr, 2014 188.0 188.75 187.75 187.75 116.69 Thousand