Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2014 | 188.0 | 188.5 | 187.5 | 188.5 | 121.29 Thousand |
| 14 Apr, 2014 | 188.0 | 188.5 | 187.5 | 188.5 | 124.24 Thousand |
| 11 Apr, 2014 | 188.5 | 188.61 | 187.5 | 187.5 | 81.71 Thousand |
| 10 Apr, 2014 | 188.75 | 189.34 | 188.0 | 188.0 | 87.6 Thousand |
| 09 Apr, 2014 | 188.75 | 189.25 | 188.0 | 188.0 | 61.65 Thousand |
| 08 Apr, 2014 | 188.0 | 188.87 | 188.0 | 188.0 | 163.51 Thousand |
| 07 Apr, 2014 | 189.5 | 189.5 | 188.0 | 188.0 | 134.22 Thousand |
| 04 Apr, 2014 | 189.5 | 189.5 | 188.76 | 189.5 | 133.91 Thousand |
| 03 Apr, 2014 | 189.5 | 189.5 | 188.4 | 188.5 | 66.04 Thousand |
| 02 Apr, 2014 | 188.25 | 189.0 | 188.25 | 188.25 | 57.67 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM