Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2014 | 189.0 | 189.0 | 187.81 | 188.0 | 90.05 Thousand |
| 17 Mar, 2014 | 188.75 | 188.75 | 188.0 | 188.0 | 113.23 Thousand |
| 14 Mar, 2014 | 188.0 | 188.95 | 188.0 | 188.0 | 44.22 Thousand |
| 13 Mar, 2014 | 188.0 | 189.16 | 188.0 | 188.0 | 99.63 Thousand |
| 12 Mar, 2014 | 188.0 | 189.24 | 188.0 | 188.0 | 106.49 Thousand |
| 11 Mar, 2014 | 188.5 | 189.5 | 188.39 | 188.5 | 71.23 Thousand |
| 10 Mar, 2014 | 188.5 | 189.25 | 187.75 | 189.25 | 149.42 Thousand |
| 07 Mar, 2014 | 189.0 | 189.0 | 187.4 | 188.5 | 104.49 Thousand |
| 06 Mar, 2014 | 187.75 | 188.44 | 187.5 | 187.5 | 69.28 Thousand |
| 05 Mar, 2014 | 188.0 | 188.7 | 187.0 | 187.0 | 45.05 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM