Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 187.3 187.3 186.48 187.0 94.24 Thousand
17 Feb, 2014 186.25 187.75 186.0 186.0 30.26 Thousand
14 Feb, 2014 186.75 188.0 186.25 188.0 55.83 Thousand
13 Feb, 2014 186.25 187.55 186.25 186.25 16.39 Thousand
12 Feb, 2014 188.5 188.5 186.69 187.5 127.55 Thousand
11 Feb, 2014 187.0 188.58 186.0 186.0 96.75 Thousand
10 Feb, 2014 185.5 187.0 185.5 187.0 48.74 Thousand
07 Feb, 2014 185.75 186.25 185.75 186.0 42.6 Thousand
06 Feb, 2014 184.5 185.75 184.5 184.5 49.89 Thousand
05 Feb, 2014 184.5 185.5 183.5 183.5 31.84 Thousand