Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 189.25 189.28 188.85 189.25 53.84 Thousand
30 May, 2014 189.25 189.25 188.26 189.25 53.08 Thousand
29 May, 2014 188.75 188.76 188.25 188.75 91.31 Thousand
28 May, 2014 188.0 188.75 188.0 188.75 48.91 Thousand
27 May, 2014 188.0 188.75 187.25 187.5 86.38 Thousand
23 May, 2014 187.75 189.0 187.75 188.75 50.32 Thousand
22 May, 2014 187.75 188.75 187.65 188.75 52.97 Thousand
21 May, 2014 188.0 188.75 187.88 188.75 67.87 Thousand
20 May, 2014 188.0 188.75 187.75 187.75 69.55 Thousand
19 May, 2014 189.0 189.0 187.75 187.75 87.84 Thousand