Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 191.0 191.0 190.0 190.75 32.87 Thousand
13 Jun, 2014 190.75 191.0 190.0 191.0 43.45 Thousand
12 Jun, 2014 190.75 191.25 190.18 191.0 98.92 Thousand
11 Jun, 2014 190.0 190.5 189.84 190.5 108.11 Thousand
10 Jun, 2014 190.25 190.5 189.75 190.5 75.92 Thousand
09 Jun, 2014 190.0 190.0 189.5 190.0 72.69 Thousand
06 Jun, 2014 189.75 190.0 188.86 190.0 99.26 Thousand
05 Jun, 2014 189.5 189.5 188.75 189.5 38.69 Thousand
04 Jun, 2014 189.25 189.25 189.0 189.25 60.73 Thousand
03 Jun, 2014 189.25 189.25 188.78 189.25 72.56 Thousand