Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 183.75 183.92 183.5 183.5 47.96 Thousand
03 Nov, 2014 184.0 184.17 183.52 184.13 67.76 Thousand
31 Oct, 2014 183.61 184.5 183.4 184.25 121.3 Thousand
30 Oct, 2014 183.58 184.25 183.5 184.0 59.43 Thousand
29 Oct, 2014 184.0 184.2 183.55 184.0 78.9 Thousand
28 Oct, 2014 183.26 184.0 183.26 183.75 182.37 Thousand
27 Oct, 2014 183.33 183.69 182.89 183.63 57.04 Thousand
24 Oct, 2014 183.0 183.25 182.77 183.0 77.27 Thousand
23 Oct, 2014 183.25 183.75 182.15 182.75 114.15 Thousand
22 Oct, 2014 185.0 185.09 184.63 184.75 77.98 Thousand