Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 185.25 185.26 184.25 184.5 34.57 Thousand
20 Oct, 2014 184.5 185.33 184.5 184.5 42.12 Thousand
17 Oct, 2014 184.5 185.12 184.5 184.5 24.43 Thousand
16 Oct, 2014 184.5 185.24 184.0 184.0 61.08 Thousand
15 Oct, 2014 184.75 185.7 184.75 184.75 84.23 Thousand
14 Oct, 2014 185.0 185.61 185.0 185.0 70.86 Thousand
13 Oct, 2014 185.25 185.41 184.75 184.75 63.46 Thousand
10 Oct, 2014 186.0 186.31 185.5 185.75 62.21 Thousand
09 Oct, 2014 187.25 187.25 186.51 187.0 45.17 Thousand
08 Oct, 2014 187.0 187.0 186.47 187.0 111.03 Thousand