Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 185.75 186.0 185.5 186.0 96.97 Thousand
17 Nov, 2014 185.75 185.75 185.01 185.5 106.94 Thousand
14 Nov, 2014 185.25 185.5 184.5 185.5 88.29 Thousand
13 Nov, 2014 185.0 185.5 184.51 185.5 113.77 Thousand
12 Nov, 2014 184.75 185.25 184.75 185.25 42.1 Thousand
11 Nov, 2014 184.75 185.25 184.24 185.25 155.41 Thousand
10 Nov, 2014 184.5 185.25 184.06 185.25 133.27 Thousand
07 Nov, 2014 184.5 184.69 184.5 184.63 91.41 Thousand
06 Nov, 2014 184.5 185.0 184.5 184.5 61.78 Thousand
05 Nov, 2014 184.5 184.5 184.0 184.0 38.5 Thousand