Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 188.5 188.83 187.91 188.0 163.17 Thousand
15 Dec, 2014 188.0 188.75 187.75 187.75 93.57 Thousand
12 Dec, 2014 187.5 188.64 187.44 188.5 101.22 Thousand
11 Dec, 2014 188.5 188.88 188.0 188.63 55.52 Thousand
10 Dec, 2014 188.5 188.5 188.0 188.5 56.06 Thousand
09 Dec, 2014 188.0 188.5 187.35 188.0 51.59 Thousand
08 Dec, 2014 187.25 188.0 187.25 188.0 273.24 Thousand
05 Dec, 2014 187.25 187.75 187.0 187.5 110.4 Thousand
04 Dec, 2014 187.0 187.5 186.15 187.25 86.99 Thousand
03 Dec, 2014 186.0 186.75 186.0 186.0 107.03 Thousand