Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 188.5 189.01 187.0 187.5 99.96 Thousand
31 Dec, 2014 188.52 189.25 188.52 189.25 6050.00
30 Dec, 2014 190.0 190.0 189.0 190.0 15.03 Thousand
29 Dec, 2014 188.5 189.19 188.5 189.0 42.99 Thousand
24 Dec, 2014 188.5 189.25 188.5 189.25 24.37 Thousand
23 Dec, 2014 189.55 189.55 188.75 189.25 66.95 Thousand
22 Dec, 2014 189.75 189.75 188.5 189.25 70.28 Thousand
19 Dec, 2014 189.5 189.5 188.25 188.5 71.06 Thousand
18 Dec, 2014 188.5 189.5 188.5 189.0 109.69 Thousand
17 Dec, 2014 189.25 189.25 188.55 189.25 40.59 Thousand