Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 188.5 189.05 187.5 187.5 83.43 Thousand
29 Jan, 2015 188.0 188.5 187.17 188.25 101.84 Thousand
28 Jan, 2015 187.5 187.5 187.25 187.38 87.62 Thousand
27 Jan, 2015 187.25 187.5 187.0 187.38 54.85 Thousand
26 Jan, 2015 187.0 187.12 186.5 186.75 201.45 Thousand
23 Jan, 2015 187.25 187.61 186.2 186.5 96.35 Thousand
22 Jan, 2015 186.5 186.53 185.5 186.38 95.1 Thousand
21 Jan, 2015 188.0 188.5 187.5 188.38 91.4 Thousand
20 Jan, 2015 187.25 188.75 187.0 188.75 107.59 Thousand
19 Jan, 2015 188.25 188.75 188.0 188.75 76.26 Thousand