Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 190.25 190.5 189.36 190.5 101.35 Thousand
26 Feb, 2015 189.37 189.88 189.13 189.88 81.35 Thousand
25 Feb, 2015 189.0 189.55 189.0 189.25 86.86 Thousand
24 Feb, 2015 189.86 190.0 189.11 190.0 112.36 Thousand
23 Feb, 2015 189.75 189.75 189.01 189.75 92.03 Thousand
20 Feb, 2015 188.75 189.79 188.75 189.25 106.7 Thousand
19 Feb, 2015 189.25 189.89 189.0 189.0 64.91 Thousand
18 Feb, 2015 189.16 189.88 189.16 189.88 72.21 Thousand
17 Feb, 2015 189.0 190.0 188.84 190.0 75.78 Thousand
16 Feb, 2015 190.25 190.25 188.75 189.63 99.8 Thousand