Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 192.0 192.0 191.11 192.0 86.61 Thousand
12 Mar, 2015 191.0 191.75 190.62 191.75 102.86 Thousand
11 Mar, 2015 191.25 191.5 190.51 191.5 77.38 Thousand
10 Mar, 2015 191.0 191.0 189.71 191.0 59.87 Thousand
09 Mar, 2015 190.5 191.25 190.0 190.0 66.45 Thousand
06 Mar, 2015 190.75 191.36 190.75 190.75 88.41 Thousand
05 Mar, 2015 191.25 191.25 189.81 191.0 158.85 Thousand
04 Mar, 2015 190.25 191.25 190.15 190.25 79.77 Thousand
03 Mar, 2015 190.5 191.0 190.0 190.25 164.62 Thousand
02 Mar, 2015 190.5 190.88 190.26 190.5 125.69 Thousand