Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 193.0 | 193.7 | 192.33 | 193.5 | 91.81 Thousand |
| 13 Apr, 2015 | 192.5 | 192.67 | 192.06 | 192.5 | 160.03 Thousand |
| 10 Apr, 2015 | 192.75 | 193.0 | 192.3 | 193.0 | 59.59 Thousand |
| 09 Apr, 2015 | 191.5 | 192.19 | 191.25 | 191.5 | 135.33 Thousand |
| 08 Apr, 2015 | 191.5 | 193.0 | 191.5 | 192.25 | 102.94 Thousand |
| 07 Apr, 2015 | 192.0 | 192.3 | 191.5 | 192.25 | 103.84 Thousand |
| 02 Apr, 2015 | 191.0 | 193.0 | 191.0 | 192.75 | 92.22 Thousand |
| 01 Apr, 2015 | 192.0 | 192.25 | 191.64 | 192.25 | 105.06 Thousand |
| 31 Mar, 2015 | 191.5 | 192.0 | 191.31 | 192.0 | 54.89 Thousand |
| 30 Mar, 2015 | 191.75 | 192.25 | 191.25 | 191.5 | 101.29 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM