Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 190.0 191.0 189.5 189.5 107.35 Thousand
27 Apr, 2015 190.5 191.0 190.04 191.0 102.22 Thousand
24 Apr, 2015 190.25 190.86 190.0 190.0 129.52 Thousand
23 Apr, 2015 191.5 191.5 190.5 190.5 119.09 Thousand
22 Apr, 2015 192.5 193.25 192.5 192.5 93.41 Thousand
21 Apr, 2015 194.0 194.0 192.75 192.75 45.28 Thousand
20 Apr, 2015 192.75 193.8 192.75 192.75 109.55 Thousand
17 Apr, 2015 192.75 194.0 192.75 193.5 110.16 Thousand
16 Apr, 2015 193.75 193.83 193.56 193.75 38.61 Thousand
15 Apr, 2015 193.68 193.84 193.46 193.75 83.96 Thousand