Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 192.0 192.0 191.0 191.0 61.97 Thousand
26 Mar, 2015 191.5 192.25 191.0 191.75 78.53 Thousand
25 Mar, 2015 191.75 192.06 191.5 191.5 85.86 Thousand
24 Mar, 2015 191.75 192.25 191.5 191.5 109.28 Thousand
23 Mar, 2015 192.75 192.75 191.5 192.13 87.37 Thousand
20 Mar, 2015 192.0 192.35 191.5 191.5 124.26 Thousand
19 Mar, 2015 192.0 192.75 191.5 192.75 81.2 Thousand
18 Mar, 2015 192.0 192.5 191.59 191.75 66.08 Thousand
17 Mar, 2015 192.5 192.5 191.82 192.5 87.1 Thousand
16 Mar, 2015 191.5 191.89 191.5 191.75 96.75 Thousand