Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 188.0 188.0 187.0 187.0 134.74 Thousand
12 May, 2015 187.0 188.3 186.5 186.5 91.18 Thousand
11 May, 2015 188.25 189.0 187.26 189.0 86.74 Thousand
08 May, 2015 187.5 187.54 186.7 187.38 103.39 Thousand
07 May, 2015 187.75 188.23 186.5 186.5 91.76 Thousand
06 May, 2015 188.25 188.82 188.0 188.25 102.69 Thousand
05 May, 2015 189.25 189.26 188.0 188.0 107.26 Thousand
01 May, 2015 188.75 188.95 188.5 188.5 21.78 Thousand
30 Apr, 2015 189.25 189.85 188.75 188.75 122.24 Thousand
29 Apr, 2015 189.5 190.25 189.0 189.0 127.59 Thousand