Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 190.75 190.75 189.0 189.25 173.17 Thousand
10 Jun, 2015 190.75 190.75 190.13 190.75 66.28 Thousand
09 Jun, 2015 190.5 190.5 190.0 190.0 -
08 Jun, 2015 190.75 191.25 190.0 190.25 -
05 Jun, 2015 191.25 191.25 190.3 190.75 97.35 Thousand
04 Jun, 2015 191.0 191.75 190.7 191.75 111.5 Thousand
03 Jun, 2015 190.75 192.5 189.74 192.0 149.45 Thousand
02 Jun, 2015 190.38 190.38 189.3 190.0 83.83 Thousand
01 Jun, 2015 190.75 191.0 189.5 191.0 65.67 Thousand
29 May, 2015 190.0 190.9 189.25 189.75 146.69 Thousand