Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 188.5 188.69 187.19 188.0 84.55 Thousand
24 Jun, 2015 189.0 189.0 187.41 188.63 93.96 Thousand
23 Jun, 2015 188.0 188.5 187.44 188.5 77.04 Thousand
22 Jun, 2015 187.75 188.5 187.21 188.5 57.55 Thousand
19 Jun, 2015 187.5 188.25 187.0 187.0 91.81 Thousand
18 Jun, 2015 188.0 188.5 187.0 187.0 115.58 Thousand
17 Jun, 2015 188.0 188.75 188.0 188.75 53.14 Thousand
16 Jun, 2015 189.25 189.25 187.99 188.0 78.85 Thousand
15 Jun, 2015 189.5 189.65 188.25 188.25 146.73 Thousand
12 Jun, 2015 189.5 190.0 189.5 189.5 73.45 Thousand