Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 185.88 187.1 185.67 186.75 87.07 Thousand
08 Jul, 2015 185.75 186.36 185.5 185.75 31.69 Thousand
07 Jul, 2015 186.25 186.71 185.5 185.5 52.17 Thousand
06 Jul, 2015 186.0 186.84 186.0 186.5 73.91 Thousand
03 Jul, 2015 186.5 186.77 185.54 186.0 70.65 Thousand
02 Jul, 2015 187.0 187.5 186.55 187.5 81.13 Thousand
01 Jul, 2015 187.0 187.03 186.4 187.0 60.59 Thousand
30 Jun, 2015 187.0 187.5 186.36 187.0 66.53 Thousand
29 Jun, 2015 187.0 187.25 185.56 186.5 106.2 Thousand
26 Jun, 2015 187.75 188.18 187.5 188.0 53.69 Thousand