Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 189.0 190.5 188.86 189.0 62.95 Thousand
12 Feb, 2015 190.0 190.5 189.0 189.5 86.87 Thousand
11 Feb, 2015 189.75 189.75 188.5 189.38 72.28 Thousand
10 Feb, 2015 189.75 189.75 188.48 189.25 137.23 Thousand
09 Feb, 2015 190.0 190.0 188.75 189.13 99.56 Thousand
06 Feb, 2015 189.75 189.75 189.02 189.5 74.12 Thousand
05 Feb, 2015 189.25 189.75 189.1 189.63 64.55 Thousand
04 Feb, 2015 189.0 189.55 189.0 189.5 77.82 Thousand
03 Feb, 2015 188.25 188.82 188.11 188.75 107.75 Thousand
02 Feb, 2015 188.75 188.75 188.0 188.38 64.32 Thousand