Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 188.5 188.5 187.76 188.5 38.77 Thousand
15 Jan, 2015 187.5 188.25 187.25 188.0 72.11 Thousand
14 Jan, 2015 187.0 188.28 187.0 187.5 167.81 Thousand
13 Jan, 2015 188.5 188.5 187.69 187.75 92.56 Thousand
12 Jan, 2015 187.75 188.0 187.01 187.5 105.15 Thousand
09 Jan, 2015 187.75 188.0 187.0 187.5 80.73 Thousand
08 Jan, 2015 186.52 187.7 186.52 187.5 55.52 Thousand
07 Jan, 2015 187.0 187.56 187.0 187.0 51.47 Thousand
06 Jan, 2015 186.01 187.5 186.01 187.13 70.47 Thousand
05 Jan, 2015 188.0 188.0 186.0 186.75 142.25 Thousand