Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 185.5 186.5 185.5 186.25 103.35 Thousand
01 Dec, 2014 186.25 186.25 185.49 186.25 190.6 Thousand
28 Nov, 2014 186.25 186.25 185.46 186.25 51.98 Thousand
27 Nov, 2014 186.0 186.25 185.38 186.25 29.49 Thousand
26 Nov, 2014 186.25 186.25 185.62 186.25 41.41 Thousand
25 Nov, 2014 185.25 186.0 185.0 186.0 115.68 Thousand
24 Nov, 2014 186.0 186.0 185.08 186.0 80.78 Thousand
21 Nov, 2014 185.75 186.0 185.0 185.75 127.35 Thousand
20 Nov, 2014 185.75 185.75 185.0 185.75 111.66 Thousand
19 Nov, 2014 186.0 186.0 184.83 185.75 126.85 Thousand