Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 187.0 187.24 186.9 187.0 40.91 Thousand
06 Oct, 2014 187.25 187.37 187.0 187.0 47.88 Thousand
03 Oct, 2014 186.75 187.0 186.09 186.25 141.46 Thousand
02 Oct, 2014 186.0 186.25 185.75 185.75 54.02 Thousand
01 Oct, 2014 187.5 187.5 185.75 186.75 130.49 Thousand
30 Sep, 2014 187.25 187.61 186.5 186.5 117.29 Thousand
29 Sep, 2014 186.75 187.73 186.59 187.0 44.1 Thousand
26 Sep, 2014 187.0 187.68 186.55 186.75 51.28 Thousand
25 Sep, 2014 187.75 188.39 187.0 187.5 71.03 Thousand
24 Sep, 2014 187.75 188.15 187.25 187.25 64.55 Thousand