Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 188.0 | 188.5 | 188.0 | 188.5 | 44.07 Thousand |
| 08 Sep, 2014 | 188.25 | 188.75 | 188.0 | 188.5 | 44.85 Thousand |
| 05 Sep, 2014 | 188.5 | 188.75 | 188.25 | 188.5 | 111.19 Thousand |
| 04 Sep, 2014 | 188.5 | 188.5 | 188.25 | 188.25 | 50.98 Thousand |
| 03 Sep, 2014 | 187.75 | 188.5 | 187.44 | 188.25 | 107.04 Thousand |
| 02 Sep, 2014 | 187.25 | 188.0 | 187.25 | 188.0 | 60.22 Thousand |
| 01 Sep, 2014 | 188.0 | 188.0 | 187.05 | 188.0 | 104.15 Thousand |
| 29 Aug, 2014 | 188.0 | 188.0 | 187.61 | 187.75 | 52.19 Thousand |
| 28 Aug, 2014 | 187.75 | 187.75 | 187.5 | 187.5 | 35.68 Thousand |
| 27 Aug, 2014 | 187.5 | 187.75 | 187.19 | 187.75 | 136.95 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM