Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 186.25 187.19 186.1 186.25 110.89 Thousand
22 Aug, 2014 185.5 186.02 185.5 186.0 117.47 Thousand
21 Aug, 2014 184.75 185.12 184.53 184.75 76.85 Thousand
20 Aug, 2014 184.75 185.25 184.5 184.75 86.15 Thousand
19 Aug, 2014 184.75 185.0 184.16 184.25 97.39 Thousand
18 Aug, 2014 184.0 184.43 184.0 184.0 78.25 Thousand
15 Aug, 2014 184.25 185.0 183.5 183.5 113.86 Thousand
14 Aug, 2014 183.5 184.0 183.0 183.25 116.48 Thousand
13 Aug, 2014 184.0 184.45 183.0 183.0 139.51 Thousand
12 Aug, 2014 185.0 185.01 184.0 184.0 126.36 Thousand