Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 188.5 188.5 186.95 188.5 67.6 Thousand
25 Jul, 2014 188.5 188.5 187.25 187.5 83.42 Thousand
24 Jul, 2014 188.5 188.5 188.03 188.25 77.99 Thousand
23 Jul, 2014 188.5 188.5 187.75 188.0 90.39 Thousand
22 Jul, 2014 191.0 191.0 190.0 191.0 76.6 Thousand
21 Jul, 2014 190.0 190.5 189.75 190.0 89.21 Thousand
18 Jul, 2014 191.0 191.0 189.53 190.0 113.96 Thousand
17 Jul, 2014 190.0 191.0 190.0 190.0 117.48 Thousand
16 Jul, 2014 190.25 191.0 190.0 190.75 45.17 Thousand
15 Jul, 2014 190.25 190.28 190.0 190.0 66.21 Thousand