Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2014 | 185.5 | 185.5 | 184.5 | 184.5 | 115.06 Thousand |
| 08 Aug, 2014 | 185.0 | 185.34 | 184.5 | 184.75 | 64.41 Thousand |
| 07 Aug, 2014 | 186.5 | 186.75 | 185.5 | 185.5 | 89.65 Thousand |
| 06 Aug, 2014 | 187.0 | 187.0 | 185.25 | 185.25 | 95.8 Thousand |
| 05 Aug, 2014 | 187.0 | 187.0 | 186.0 | 186.25 | 154.78 Thousand |
| 04 Aug, 2014 | 187.0 | 187.5 | 186.82 | 187.5 | 68.32 Thousand |
| 01 Aug, 2014 | 187.5 | 187.75 | 186.5 | 186.5 | 77.22 Thousand |
| 31 Jul, 2014 | 187.75 | 188.0 | 187.66 | 188.0 | 39.99 Thousand |
| 30 Jul, 2014 | 187.5 | 188.5 | 187.5 | 188.5 | 67.49 Thousand |
| 29 Jul, 2014 | 187.75 | 188.0 | 187.3 | 188.0 | 75.63 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM