Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 245.0 267.0 242.0 250.0 3975.00
18 Aug, 2023 260.0 260.0 245.0 260.0 42.27 Thousand
17 Aug, 2023 269.0 269.0 256.0 260.0 17.89 Thousand
16 Aug, 2023 256.0 268.0 256.0 260.0 9274.00
15 Aug, 2023 263.0 269.0 256.13 265.0 8830.00
14 Aug, 2023 256.0 269.0 255.0 263.0 29.1 Thousand
11 Aug, 2023 262.0 269.0 258.0 265.0 5607.00
10 Aug, 2023 256.0 269.0 256.0 264.0 17.05 Thousand
09 Aug, 2023 264.0 269.0 253.86 265.0 18.15 Thousand
08 Aug, 2023 253.0 263.12 251.1 259.0 15.59 Thousand