Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 252.0 | 262.36 | 241.24 | 245.0 | 39.41 Thousand |
| 04 Sep, 2023 | 240.0 | 265.0 | 240.0 | 240.0 | 107.28 Thousand |
| 01 Sep, 2023 | 249.0 | 252.0 | 241.0 | 245.0 | 11.41 Thousand |
| 31 Aug, 2023 | 246.0 | 249.0 | 240.0 | 249.0 | 11.83 Thousand |
| 30 Aug, 2023 | 247.0 | 263.0 | 240.0 | 246.0 | 662.33 Thousand |
| 29 Aug, 2023 | 251.0 | 263.13 | 241.0 | 250.0 | 136.03 Thousand |
| 25 Aug, 2023 | 246.0 | 254.91 | 246.0 | 253.0 | 42.13 Thousand |
| 24 Aug, 2023 | 256.0 | 258.88 | 246.0 | 246.0 | 26.98 Thousand |
| 23 Aug, 2023 | 255.0 | 259.0 | 241.0 | 247.0 | 12.63 Thousand |
| 22 Aug, 2023 | 243.0 | 264.36 | 243.0 | 243.0 | 12.91 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP