Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 201.0 210.0 198.54 200.0 461.2 Thousand
02 Oct, 2023 209.0 212.2 203.0 205.0 139.47 Thousand
29 Sep, 2023 211.0 212.0 205.0 211.0 54.3 Thousand
28 Sep, 2023 205.0 211.14 201.0 206.0 204.92 Thousand
27 Sep, 2023 207.0 211.95 200.0 202.0 72.92 Thousand
26 Sep, 2023 218.0 221.25 195.7 207.0 1.43 Million
25 Sep, 2023 233.0 234.0 218.0 218.0 276.75 Thousand
22 Sep, 2023 224.0 225.0 212.95 225.0 7.41 Million
21 Sep, 2023 217.0 222.95 212.95 220.0 7318.00
20 Sep, 2023 221.0 229.0 218.0 227.0 66.52 Thousand