Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 195.0 | 215.0 | 194.88 | 215.0 | 31.33 Thousand |
| 16 Oct, 2023 | 207.0 | 207.0 | 190.5 | 195.0 | 379.46 Thousand |
| 13 Oct, 2023 | 198.0 | 214.0 | 197.25 | 206.25 | 14.17 Thousand |
| 12 Oct, 2023 | 215.0 | 215.0 | 196.86 | 207.0 | 62.76 Thousand |
| 11 Oct, 2023 | 214.0 | 214.0 | 195.0 | 195.0 | 8251.00 |
| 10 Oct, 2023 | 201.0 | 208.65 | 197.0 | 198.0 | 352.21 Thousand |
| 09 Oct, 2023 | 210.0 | 213.2 | 198.33 | 210.0 | 36.85 Thousand |
| 06 Oct, 2023 | 207.0 | 209.0 | 197.85 | 200.0 | 12.13 Thousand |
| 05 Oct, 2023 | 200.0 | 214.0 | 200.0 | 207.0 | 71.47 Thousand |
| 04 Oct, 2023 | 197.5 | 213.84 | 192.63 | 206.0 | 108.55 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP