Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 256.0 | 261.0 | 253.88 | 257.0 | 47.98 Thousand |
| 21 Jul, 2023 | 257.0 | 267.44 | 251.0 | 251.0 | 57 Thousand |
| 20 Jul, 2023 | 261.0 | 261.0 | 255.0 | 261.0 | 40.66 Thousand |
| 19 Jul, 2023 | 263.0 | 269.0 | 255.0 | 262.0 | 30.15 Thousand |
| 18 Jul, 2023 | 250.0 | 269.0 | 250.0 | 260.0 | 88.71 Thousand |
| 17 Jul, 2023 | 256.0 | 261.2 | 250.0 | 250.0 | 82.16 Thousand |
| 14 Jul, 2023 | 262.0 | 262.0 | 257.0 | 260.0 | 31.59 Thousand |
| 13 Jul, 2023 | 262.0 | 269.0 | 258.0 | 262.0 | 53.46 Thousand |
| 12 Jul, 2023 | 265.0 | 269.0 | 254.45 | 265.0 | 7859.00 |
| 11 Jul, 2023 | 253.0 | 263.0 | 252.0 | 252.0 | 21.76 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP