BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.06 | 4.1 | 3.99 | 4.06 | 11.2 Thousand |
| 15 Apr, 2025 | 4.09 | 4.19 | 4.09 | 4.16 | 11 Thousand |
| 14 Apr, 2025 | 4.2 | 4.2 | 4.13 | 4.13 | 4825.00 |
| 11 Apr, 2025 | 4.06 | 4.17 | 4.02 | 4.17 | 8464.00 |
| 10 Apr, 2025 | 4.0 | 4.05 | 4.0 | 4.03 | 53 Thousand |
| 09 Apr, 2025 | 3.96 | 4.03 | 3.96 | 4.03 | 69.79 Thousand |
| 08 Apr, 2025 | 3.88 | 3.96 | 3.86 | 3.91 | 53.92 Thousand |
| 07 Apr, 2025 | 3.91 | 3.91 | 3.84 | 3.88 | 28.08 Thousand |
| 04 Apr, 2025 | 3.9 | 3.93 | 3.86 | 3.93 | 77.49 Thousand |
| 03 Apr, 2025 | 3.84 | 3.88 | 3.82 | 3.88 | 52.37 Thousand |
IGTA
9619
2594
AAN
SALORAINTL
VRT