BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.04 | 4.06 | 3.97 | 4.04 | 14.11 Thousand |
| 06 Oct, 2025 | 4.02 | 4.02 | 3.99 | 3.99 | 3000.00 |
| 03 Oct, 2025 | 3.96 | 4.01 | 3.96 | 4.01 | 3272.00 |
| 02 Oct, 2025 | 3.96 | 4.04 | 3.96 | 4.01 | 21.45 Thousand |
| 01 Oct, 2025 | 4.02 | 4.02 | 3.97 | 4.02 | 1904.00 |
| 30 Sep, 2025 | 4.02 | 4.04 | 3.96 | 4.02 | 9750.00 |
| 29 Sep, 2025 | 3.99 | 4.0 | 3.99 | 4.0 | 2500.00 |
| 26 Sep, 2025 | 3.96 | 3.98 | 3.94 | 3.98 | 110.76 Thousand |
| 25 Sep, 2025 | 3.98 | 3.98 | 3.94 | 3.94 | 933.36 Thousand |
| 24 Sep, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 162 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG