BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.98 | 4.06 | 3.98 | 4.04 | 8994.00 |
| 08 Sep, 2025 | 4.0 | 4.04 | 4.0 | 4.02 | 9550.00 |
| 05 Sep, 2025 | 4.0 | 4.02 | 3.98 | 4.0 | 11.03 Thousand |
| 04 Sep, 2025 | 4.0 | 4.02 | 4.0 | 4.02 | 5821.00 |
| 03 Sep, 2025 | 3.98 | 4.02 | 3.98 | 4.0 | 15.09 Thousand |
| 02 Sep, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Sep, 2025 | 4.0 | 4.02 | 4.0 | 4.02 | 1000.00 |
| 29 Aug, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 28 Aug, 2025 | 4.02 | 4.09 | 3.97 | 4.06 | 43.68 Thousand |
| 27 Aug, 2025 | 4.04 | 4.06 | 4.02 | 4.06 | 7587.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG