BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.12 | 4.18 | 4.12 | 4.15 | 21.11 Thousand |
| 02 Dec, 2025 | 4.14 | 4.16 | 4.14 | 4.14 | 2463.00 |
| 01 Dec, 2025 | 4.18 | 4.2 | 4.16 | 4.16 | 82.35 Thousand |
| 27 Nov, 2025 | 4.16 | 4.16 | 4.08 | 4.12 | 1914.00 |
| 26 Nov, 2025 | 4.16 | 4.18 | 4.09 | 4.15 | 7141.00 |
| 25 Nov, 2025 | 4.08 | 4.16 | 4.08 | 4.13 | 70.17 Thousand |
| 24 Nov, 2025 | 4.12 | 4.12 | 4.08 | 4.1 | 1731.00 |
| 21 Nov, 2025 | 4.08 | 4.14 | 4.08 | 4.1 | 32.46 Thousand |
| 20 Nov, 2025 | 4.1 | 4.1 | 4.08 | 4.1 | 3091.00 |
| 19 Nov, 2025 | 4.12 | 4.12 | 4.08 | 4.09 | 3075.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG