BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 15.57 Thousand |
| 19 Jun, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3000.00 |
| 18 Jun, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 17 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 4500.00 |
| 16 Jun, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 140.00 |
| 13 Jun, 2025 | 3.96 | 3.98 | 3.96 | 3.98 | 10.64 Thousand |
| 12 Jun, 2025 | 3.98 | 4.02 | 3.98 | 4.02 | 16.5 Thousand |
| 11 Jun, 2025 | 3.96 | 4.02 | 3.96 | 4.02 | 18.11 Thousand |
| 10 Jun, 2025 | 3.96 | 4.03 | 3.96 | 4.03 | 48.45 Thousand |
| 09 Jun, 2025 | 3.97 | 4.02 | 3.97 | 4.02 | 25.37 Thousand |
IGTA
9619
2594
AAN
SALORAINTL
VRT