BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.99 | 4.01 | 3.98 | 3.98 | 18.11 Thousand |
| 11 Jun, 2025 | 3.99 | 3.96 | 3.96 | 3.96 | 25.37 Thousand |
| 10 Jun, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 25.37 Thousand |
| 09 Jun, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 25.37 Thousand |
| 06 Jun, 2025 | 3.99 | 4.01 | 3.99 | 4.0 | 25.37 Thousand |
| 05 Jun, 2025 | 4.0 | 4.02 | 4.0 | 4.02 | 34.34 Thousand |
| 04 Jun, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 03 Jun, 2025 | 4.01 | 4.04 | 4.0 | 4.04 | 20.08 Thousand |
| 02 Jun, 2025 | 4.0 | 4.06 | 4.0 | 4.06 | 4322.00 |
| 30 May, 2025 | 4.02 | 4.1 | 4.02 | 4.05 | 24.65 Thousand |
IGTA
9619
2594
AAN
SALORAINTL
VRT