BH Macro Limited (BHMU)
USD 3.99
(0.76%)
USD 3.99
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 3.96 | 4.02 | 3.94 | 3.99 | 10.88 Thousand |
| 04 Aug, 2025 | 4.0 | 4.0 | 3.97 | 3.99 | 13.91 Thousand |
| 01 Aug, 2025 | 4.0 | 4.0 | 3.97 | 3.97 | 21.61 Thousand |
| 31 Jul, 2025 | 4.02 | 4.02 | 4.01 | 4.01 | 13.00 |
| 30 Jul, 2025 | 3.96 | 4.02 | 3.96 | 4.0 | 73.08 Thousand |
| 29 Jul, 2025 | 4.0 | 4.0 | 3.98 | 3.98 | 25.11 Thousand |
| 28 Jul, 2025 | 4.02 | 4.05 | 4.01 | 4.02 | 11.06 Thousand |
| 25 Jul, 2025 | 4.04 | 4.06 | 4.01 | 4.05 | 64.59 Thousand |
| 24 Jul, 2025 | 4.04 | 4.04 | 3.99 | 4.02 | 9912.00 |
| 23 Jul, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
BHP
BIG
BILN
BGUK
BHL
BHMG