BH Macro Limited (BHMU.L)
USD 4.09
(-0.24%)
USD 4.09
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 5000.00 |
| 22 Apr, 2025 | 4.06 | 4.11 | 4.02 | 4.11 | 22.27 Thousand |
| 17 Apr, 2025 | 4.1 | 4.19 | 4.06 | 4.1 | 15.31 Thousand |
| 16 Apr, 2025 | 4.06 | 4.1 | 3.99 | 4.06 | 11.2 Thousand |
| 15 Apr, 2025 | 4.09 | 4.19 | 4.09 | 4.16 | 11 Thousand |
| 14 Apr, 2025 | 4.2 | 4.2 | 4.13 | 4.13 | 4825.00 |
| 11 Apr, 2025 | 4.06 | 4.17 | 4.02 | 4.17 | 8464.00 |
| 10 Apr, 2025 | 4.0 | 4.05 | 4.0 | 4.03 | 53 Thousand |
| 09 Apr, 2025 | 3.96 | 4.03 | 3.96 | 4.03 | 69.79 Thousand |
| 08 Apr, 2025 | 3.88 | 3.96 | 3.86 | 3.91 | 53.92 Thousand |
IGTA
9619
2594
AAN
SALORAINTL
VRT