BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.14 | 4.14 | 4.12 | 4.13 | 39.81 Thousand |
| 03 Nov, 2025 | 4.1 | 4.12 | 4.1 | 4.11 | 12.44 Thousand |
| 31 Oct, 2025 | 4.12 | 4.16 | 4.12 | 4.12 | 117.73 Thousand |
| 30 Oct, 2025 | 4.14 | 4.16 | 4.06 | 4.14 | 54.34 Thousand |
| 29 Oct, 2025 | 4.14 | 4.14 | 4.08 | 4.14 | 21.1 Thousand |
| 28 Oct, 2025 | 4.14 | 4.18 | 4.06 | 4.12 | 64.63 Thousand |
| 27 Oct, 2025 | 4.14 | 4.16 | 4.12 | 4.16 | 16.72 Thousand |
| 24 Oct, 2025 | 4.14 | 4.18 | 4.1 | 4.16 | 16.61 Thousand |
| 23 Oct, 2025 | 4.04 | 4.14 | 4.04 | 4.14 | 47.24 Thousand |
| 22 Oct, 2025 | 4.04 | 4.12 | 4.04 | 4.09 | 9644.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG