BH Macro Limited (BHMU.L)
USD 4.01
(-1.96%)
USD 4.01
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.81 | 3.9 | 3.8 | 3.82 | 26.79 Thousand |
| 24 Mar, 2025 | 3.82 | 3.85 | 3.81 | 3.85 | 52.53 Thousand |
| 21 Mar, 2025 | 3.8 | 3.87 | 3.8 | 3.87 | 118.4 Thousand |
| 20 Mar, 2025 | 3.81 | 3.88 | 3.8 | 3.82 | 24.81 Thousand |
| 19 Mar, 2025 | 3.88 | 3.88 | 3.8 | 3.83 | 38.05 Thousand |
| 18 Mar, 2025 | 3.82 | 3.82 | 3.8 | 3.81 | 10.79 Thousand |
| 17 Mar, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | 24.00 |
| 14 Mar, 2025 | 3.86 | 3.86 | 3.83 | 3.83 | 47.76 Thousand |
| 13 Mar, 2025 | 3.88 | 3.88 | 3.83 | 3.85 | 4200.00 |
| 12 Mar, 2025 | 3.83 | 3.88 | 3.82 | 3.85 | 20.44 Thousand |
IGTA
9619
2594
AAN
SALORAINTL
VRT